Horizen

ZEN · 美元计价

$5.366

≈ ￥35.4156

2.37% ($0.12)

更新于 2026-11-05 05:45:02

24H 最高

$5.53

24H 最低

$5.01

今日开盘

$5.242

24H 成交量

$191.41万

流通市值

$8,752.82万

24H 涨跌额

($0.12)

历史最高

$169.23

最高日期

2021-05-01

历史最低

$3.26

最低日期

2019-10-16

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	BREVBrevis	$0.0797	$0.0802	$0.0742	$19.10万	$1,973.66万	0.38%
84	PENGUPudgy Penguins	$0.007258	$0.007571	$0.006766	$423.33万	$4.63亿	1.81%
380	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.85万	-51.35%
384	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
144	MSFTBMSFTB	$555.75	$559.31	$510.22	$156.90万	—	7.13%
687	USDEBUSDEB	$8.22	$8.80	$7.59	$3.93万	—	1.61%
665	RPLRocket Pool	$1.523	$1.55	$1.44	$8.25万	$3,246.17万	1.33%
205	PORTALPortal	$0.01267	$0.01366	$0.01249	$81.79万	$300.68万	-5.45%
421	KAITOKAITO	$0.2312	$0.2433	$0.2249	$30.83万	$5,651.62万	-1.99%
569	RONINRONIN	$0.0498	$0.0516	$0.0472	$16.70万	—	0.40%
412	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
546	SAHARASahara AI	$0.00692	$0.00707	$0.00658	$19.85万	$1,403.48万	0.29%
673	SKDDBSKDDB	$9.61	$9.90	$8.36	$6.84万	—	14.41%
173	CBRSBCBRSB	$92.02	$100.04	$90.50	$110.21万	—	-7.65%
509	USARBUSARB	$8.26	$9.03	$8.06	$22.60万	—	-6.67%
22	FDUSDFirst Digital USD	$0.9985	$0.9997	$0.9969	$3,200.73万	$2.93亿	0.06%
134	ATAPRO	$0.1201	$0.1299	$0.1141	$170.54万	$2,962.05万	-0.91%
242	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
452	MANTRAMANTRA	$0.00314	$0.00332	$0.00308	$27.69万	$1,532.59万	-2.79%
457	PIXELPixels	$0.0043	$0.00441	$0.00406	$27.30万	$1,278.45万	1.90%