Verge

XVG · 美元计价

$0.002061

≈ ￥0.013603

-3.15% (-$0.00)

更新于 2026-11-07 18:45:03

24H 最高

$0.002185

24H 最低

$0.00206

今日开盘

$0.002128

24H 成交量

$11.85万

流通市值

$3,506.73万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	BREVBrevis	$0.0736	$0.076	$0.073	$20.80万	$1,865.73万	-1.74%
77	PENGUPudgy Penguins	$0.006498	$0.006796	$0.006468	$316.06万	$4.18亿	-2.73%
325	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
330	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
160	MSFTBMSFTB	$531.72	$538.84	$522.55	$94.98万	—	0.31%
569	USDEBUSDEB	$6.64	$7.01	$6.40	$11.63万	—	1.22%
672	RPLRocket Pool	$1.377	$1.43	$1.37	$4.23万	$2,997.60万	-2.75%
340	PORTALPortal	$0.01213	$0.01286	$0.01213	$35.33万	$297.51万	-2.73%
378	KAITOKAITO	$0.2168	$0.2258	$0.2165	$30.70万	$5,380.67万	-1.23%
615	RONINRONIN	$0.0471	$0.0485	$0.047	$8.37万	—	-1.46%
365	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
473	SAHARASahara AI	$0.00646	$0.00668	$0.00644	$19.48万	$1,347.84万	-2.56%
478	SKDDBSKDDB	$11.39	$12.10	$10.47	$19.03万	—	1.79%
276	CBRSBCBRSB	$89.71	$90.53	$83.70	$47.02万	—	4.48%
546	USARBUSARB	$8.23	$8.29	$7.47	$13.83万	—	6.06%
44	FDUSDFirst Digital USD	$0.9977	$0.9985	$0.9976	$745.03万	$2.83亿	-0.06%
177	ATAPRO	$0.099	$0.1016	$0.094	$86.16万	$2,176.32万	0.20%
208	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
247	MANTRAMANTRA	$0.0031	$0.00325	$0.00308	$54.05万	$1,504.34万	-0.96%
522	PIXELPixels	$0.00412	$0.00429	$0.00411	$15.34万	$1,253.39万	-2.14%