QQQB
QQQB · 美元计价
$687.55
≈ ￥4537.83
0.17% ($1.16)
更新于 2026-11-13 18:00:02
← 返回行情列表
24H 最高
$695.09
24H 最低
$679.74
今日开盘
$686.39
24H 成交量
$1,073.90万
流通市值
—
24H 涨跌额
($1.16)
历史最高
$762.92
最高日期
2026-10-01
历史最低
$658.26
最低日期
2026-07-01
QQQB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
BREVBrevis
|
$0.065 | $0.0661 | $0.0624 | $23.41万 | $1,602.12万 | 0.15% |
| 70 |
PENGUPudgy Penguins
|
$0.006057 | $0.006235 | $0.005846 | $530.40万 | $3.81亿 | -2.02% |
| 333 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $24.77万 | -51.35% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 151 |
MSFTBMSFTB
|
$510.4 | $530.05 | $506.92 | $130.53万 | — | -2.04% |
| 605 |
USDEBUSDEB
|
$6.14 | $6.39 | $5.77 | $6.99万 | — | 0.00% |
| 580 |
RPLRocket Pool
|
$1.331 | $1.38 | $1.31 | $9.88万 | $2,880.76万 | -1.48% |
| 454 |
PORTALPortal
|
$0.01254 | $0.01274 | $0.01195 | $22.13万 | $294.32万 | 0.24% |
| 338 |
KAITOKAITO
|
$0.2053 | $0.2065 | $0.1957 | $36.55万 | $4,882.43万 | 0.64% |
| 408 |
RONINRONIN
|
$0.0422 | $0.0449 | $0.0414 | $28.01万 | — | -4.74% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 261 |
SAHARASahara AI
|
$0.00583 | $0.006 | $0.00561 | $53.70万 | $1,190.13万 | -2.35% |
| 557 |
SKDDBSKDDB
|
$9.92 | $10.09 | $8.83 | $11.65万 | — | 4.64% |
| 92 |
CBRSBCBRSB
|
$114.1 | $117.41 | $93.64 | $334.06万 | — | 12.84% |
| 478 |
USARBUSARB
|
$8.08 | $8.47 | $7.71 | $19.09万 | — | -1.46% |
| 28 |
FDUSDFirst Digital USD
|
$0.9968 | $0.9976 | $0.9961 | $2,225.56万 | $2.83亿 | -0.05% |
| 272 |
ATAPRO
|
$0.0926 | $0.0945 | $0.0892 | $50.53万 | $2,062.35万 | 1.65% |
| 224 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 182 |
MANTRAMANTRA
|
$0.0027 | $0.00294 | $0.00251 | $99.40万 | $1,370.15万 | -7.53% |
| 252 |
PIXELPixels
|
$0.00392 | $0.00408 | $0.00378 | $56.90万 | $1,168.99万 | -3.69% |