EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-05 05:05:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.91亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	BREVBrevis	$0.0786	$0.0802	$0.0742	$19.20万	$1,973.66万	-0.88%
85	PENGUPudgy Penguins	$0.007276	$0.007571	$0.006766	$424.65万	$4.63亿	3.21%
379	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.85万	-51.35%
383	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
145	MSFTBMSFTB	$556.06	$559.31	$510.22	$157.44万	—	6.71%
687	USDEBUSDEB	$8.18	$8.80	$7.59	$3.96万	—	3.02%
665	RPLRocket Pool	$1.517	$1.55	$1.44	$8.17万	$3,246.17万	1.13%
187	PORTALPortal	$0.01276	$0.01377	$0.01249	$92.01万	$300.68万	-7.34%
424	KAITOKAITO	$0.2321	$0.2433	$0.2249	$30.47万	$5,651.62万	-0.94%
567	RONINRONIN	$0.0497	$0.0516	$0.0472	$16.54万	—	0.61%
412	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
545	SAHARASahara AI	$0.0069	$0.00707	$0.00658	$19.84万	$1,403.48万	0.58%
673	SKDDBSKDDB	$9.67	$9.90	$8.34	$6.99万	—	11.53%
169	CBRSBCBRSB	$91.74	$100.04	$90.50	$113.89万	—	-6.30%
503	USARBUSARB	$8.24	$9.03	$8.06	$23.15万	—	-5.72%
22	FDUSDFirst Digital USD	$0.9984	$0.9997	$0.9969	$3,204.25万	$2.93亿	0.06%
144	ATAPRO	$0.12	$0.1299	$0.1141	$158.40万	$2,962.05万	-1.80%
241	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
454	MANTRAMANTRA	$0.00314	$0.00332	$0.00308	$27.41万	$1,532.59万	-1.57%
453	PIXELPixels	$0.00427	$0.00441	$0.00406	$27.42万	$1,278.45万	2.40%