Compound

COMP · 美元计价

$20.37

≈ ￥134.442

1.44% ($0.29)

更新于 2026-11-05 05:50:02

24H 最高

$20.79

24H 最低

$19.44

今日开盘

$20.08

24H 成交量

$40.86万

流通市值

$1.98亿

24H 涨跌额

($0.29)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	BREVBrevis	$0.0798	$0.0802	$0.0742	$19.15万	$1,973.66万	0.50%
84	PENGUPudgy Penguins	$0.007263	$0.007571	$0.006766	$423.17万	$4.63亿	2.24%
380	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.85万	-51.35%
384	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
144	MSFTBMSFTB	$555.75	$559.31	$510.22	$156.86万	—	7.17%
687	USDEBUSDEB	$8.23	$8.80	$7.59	$3.95万	—	1.73%
665	RPLRocket Pool	$1.523	$1.55	$1.44	$8.25万	$3,246.17万	1.33%
208	PORTALPortal	$0.01268	$0.01366	$0.01249	$80.97万	$300.68万	-5.37%
420	KAITOKAITO	$0.2311	$0.2433	$0.2249	$30.97万	$5,651.62万	-1.70%
571	RONINRONIN	$0.0499	$0.0516	$0.0472	$16.66万	—	0.81%
413	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
546	SAHARASahara AI	$0.00694	$0.00707	$0.00658	$19.80万	$1,403.48万	0.73%
673	SKDDBSKDDB	$9.61	$9.90	$8.36	$6.84万	—	13.86%
175	CBRSBCBRSB	$92.03	$100.04	$90.50	$109.38万	—	-7.31%
510	USARBUSARB	$8.27	$9.03	$8.06	$22.51万	—	-6.34%
22	FDUSDFirst Digital USD	$0.9985	$0.9997	$0.9969	$3,200.63万	$2.93亿	0.06%
135	ATAPRO	$0.1201	$0.1299	$0.1141	$172.32万	$2,962.05万	-1.07%
242	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
452	MANTRAMANTRA	$0.00314	$0.00332	$0.00308	$27.69万	$1,532.59万	-2.48%
457	PIXELPixels	$0.0043	$0.00441	$0.00406	$27.31万	$1,278.45万	2.14%