Chainbase

C · 美元计价

$0.0783

≈ ￥0.51678

1.29% ($0.00)

更新于 2026-11-05 04:35:02

24H 最高

$0.0789

24H 最低

$0.0741

今日开盘

$0.0773

24H 成交量

$13.19万

流通市值

$1,236.94万

24H 涨跌额

($0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	BREVBrevis	$0.0783	$0.0802	$0.0742	$19.03万	$1,973.66万	-1.26%
85	PENGUPudgy Penguins	$0.00729	$0.007571	$0.006766	$423.28万	$4.63亿	3.92%
379	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.85万	-51.35%
383	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
148	MSFTBMSFTB	$559.23	$559.31	$510.22	$152.94万	—	7.02%
687	USDEBUSDEB	$8.2	$8.80	$7.59	$3.96万	—	4.19%
666	RPLRocket Pool	$1.519	$1.55	$1.44	$8.15万	$3,246.17万	1.88%
179	PORTALPortal	$0.0127	$0.01383	$0.01249	$102.40万	$300.68万	-7.30%
443	KAITOKAITO	$0.2329	$0.2433	$0.2249	$28.52万	$5,651.62万	-0.51%
568	RONINRONIN	$0.05	$0.0516	$0.0472	$16.44万	—	1.22%
410	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
546	SAHARASahara AI	$0.00692	$0.00707	$0.00658	$19.77万	$1,403.48万	1.02%
673	SKDDBSKDDB	$9.82	$9.90	$8.34	$6.68万	—	11.46%
170	CBRSBCBRSB	$91.31	$100.04	$90.80	$113.18万	—	-6.91%
513	USARBUSARB	$8.19	$9.03	$8.06	$22.31万	—	-5.32%
22	FDUSDFirst Digital USD	$0.9986	$0.9997	$0.9969	$3,184.89万	$2.93亿	0.08%
151	ATAPRO	$0.1199	$0.1299	$0.1141	$149.46万	$2,962.05万	-2.68%
239	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
456	MANTRAMANTRA	$0.00315	$0.00332	$0.00308	$27.32万	$1,532.59万	-0.94%
459	PIXELPixels	$0.00428	$0.00441	$0.00406	$27.08万	$1,278.45万	2.15%