加密浪潮
行情总览
Aster

Aster

ASTER · 美元计价
$0.7033
≈ ￥4.6418
0.66% ($0.00)
更新于 2026-11-05 05:05:02
← 返回行情列表
24H 最高
$0.7111
24H 最低
$0.6865
今日开盘
$0.6987
24H 成交量
$625.39万
流通市值
$11.71亿
24H 涨跌额
($0.00)
历史最高
$3
最高日期
2025-10-01
历史最低
$0.099713
最低日期
2025-09-17

ASTER 价格走势

相关币种行情

查看全部行情 →
牛来 (Niu Lai) $0.06417 +4.65% Celestia $0.4514 +4.66% HoloHOT $0.000471 -11.47% Polygon Ecosystem Token $0.09595 +3.76% TQQQB $62.43 +3.11% 达世币DASH $48.46 +5.01% MarsCoin $0.0508 +1.20% Hedera HashgraphHBAR $0.07196 +3.23%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
550 BREV BREVBrevis $0.0786 $0.0802 $0.0742 $19.20万 $1,973.66万 -0.88%
85 PENGU PENGUPudgy Penguins $0.007276 $0.007571 $0.006766 $424.65万 $4.63亿 3.21%
379 ACA ACAAcala Network $0.0018 $0.0038 $0.0017 $37.14万 $28.85万 -51.35%
383 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
145 MSFTB MSFTBMSFTB $556.06 $559.31 $510.22 $157.44万 — 6.71%
687 USDEB USDEBUSDEB $8.18 $8.80 $7.59 $3.96万 — 3.02%
665 RPL RPLRocket Pool $1.517 $1.55 $1.44 $8.17万 $3,246.17万 1.13%
187 PORTAL PORTALPortal $0.01276 $0.01377 $0.01249 $92.01万 $300.68万 -7.34%
424 KAITO KAITOKAITO $0.2321 $0.2433 $0.2249 $30.47万 $5,651.62万 -0.94%
567 RONIN RONINRONIN $0.0497 $0.0516 $0.0472 $16.54万 — 0.61%
412 EPX EPXEllipsis $0.0000194 $0.0000286 $0.000017 $32.03万 $11.34亿 -24.51%
545 SAHARA SAHARASahara AI $0.0069 $0.00707 $0.00658 $19.84万 $1,403.48万 0.58%
673 SKDDB SKDDBSKDDB $9.67 $9.90 $8.34 $6.99万 — 11.53%
169 CBRSB CBRSBCBRSB $91.74 $100.04 $90.50 $113.89万 — -6.30%
503 USARB USARBUSARB $8.24 $9.03 $8.06 $23.15万 — -5.72%
22 FDUSD FDUSDFirst Digital USD $0.9984 $0.9997 $0.9969 $3,204.25万 $2.93亿 0.06%
144 AT ATAPRO $0.12 $0.1299 $0.1141 $158.40万 $2,962.05万 -1.80%
241 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
454 MANTRA MANTRAMANTRA $0.00314 $0.00332 $0.00308 $27.41万 $1,532.59万 -1.57%
453 PIXEL PIXELPixels $0.00427 $0.00441 $0.00406 $27.42万 $1,278.45万 2.40%

相关站点

共 40 个
SNXXB _比特币行情 Arbitrum _比特币 BABAB _币种排行 Raydium _币种排行 Bittensor _以太坊ETH价格 Tether Gold _比特币 Zama _BTC行情 Filecoin _数字货币市值 First Digital _加密货币行情 Polygon _加密货币行情 BABAB _比特币行情 World Liberty _比特币行情 Gram _比特币 Tether Gold _比特币行情 United Stables _比特币行情 Pump.fun _数字货币市值 Sui _币种排行 Tether Gold _数字货币市值 莱特币 _以太坊ETH价格 Stacks _加密货币行情 Chainlink _比特币行情 USD1 _数字货币市值 莱特币 _比特币行情 BABAB _以太坊ETH价格 Hyperliquid _BTC行情 币安币 _币种排行 AMDB _加密货币行情 Tether Gold _币种排行 KORUB _BTC行情 Bubblemaps _比特币行情 Ripple USD _BTC行情 Aptos _加密货币行情 EUR _以太坊ETH价格 达世币 _比特币行情 Aptos _加密货币行情 Haedal _数字货币市值 Polkadot _币种排行 Sui _比特币 Filecoin _比特币 狗币 _加密货币行情