加密浪潮
行情总览
APPB

APPB

APPB · 美元计价
$274.12
≈ ￥1809.19
11.33% ($27.90)
更新于 2026-11-05 04:35:02
← 返回行情列表
24H 最高
$275.36
24H 最低
$236.71
今日开盘
$246.22
24H 成交量
$14.33万
流通市值
—
24H 涨跌额
($27.90)
历史最高
$280.01
最高日期
2026-10-01
历史最低
$225.71
最低日期
2026-10-01

APPB 价格走势

相关币种行情

查看全部行情 →
Troy $0.000069 -23.33% 极特币DGB $0.00308 +0.33% Magic EdenME $0.0515 -1.32% Across ProtocolACX $0.04123 -0.07% FC Barcelona Fan Token $0.23 -1.29% Yield BasisYB $0.0612 +1.66% Measurable Data TokenMDT $0.00403 -4.50% Lista DAO $0.0779 +4.56%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
551 BREV BREVBrevis $0.0783 $0.0802 $0.0742 $19.03万 $1,973.66万 -1.26%
85 PENGU PENGUPudgy Penguins $0.00729 $0.007571 $0.006766 $423.28万 $4.63亿 3.92%
379 ACA ACAAcala Network $0.0018 $0.0038 $0.0017 $37.14万 $28.85万 -51.35%
383 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
148 MSFTB MSFTBMSFTB $559.23 $559.31 $510.22 $152.94万 — 7.02%
687 USDEB USDEBUSDEB $8.2 $8.80 $7.59 $3.96万 — 4.19%
666 RPL RPLRocket Pool $1.519 $1.55 $1.44 $8.15万 $3,246.17万 1.88%
179 PORTAL PORTALPortal $0.0127 $0.01383 $0.01249 $102.40万 $300.68万 -7.30%
443 KAITO KAITOKAITO $0.2329 $0.2433 $0.2249 $28.52万 $5,651.62万 -0.51%
568 RONIN RONINRONIN $0.05 $0.0516 $0.0472 $16.44万 — 1.22%
410 EPX EPXEllipsis $0.0000194 $0.0000286 $0.000017 $32.03万 $11.34亿 -24.51%
546 SAHARA SAHARASahara AI $0.00692 $0.00707 $0.00658 $19.77万 $1,403.48万 1.02%
673 SKDDB SKDDBSKDDB $9.82 $9.90 $8.34 $6.68万 — 11.46%
170 CBRSB CBRSBCBRSB $91.31 $100.04 $90.80 $113.18万 — -6.91%
513 USARB USARBUSARB $8.19 $9.03 $8.06 $22.31万 — -5.32%
22 FDUSD FDUSDFirst Digital USD $0.9986 $0.9997 $0.9969 $3,184.89万 $2.93亿 0.08%
151 AT ATAPRO $0.1199 $0.1299 $0.1141 $149.46万 $2,962.05万 -2.68%
239 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
456 MANTRA MANTRAMANTRA $0.00315 $0.00332 $0.00308 $27.32万 $1,532.59万 -0.94%
459 PIXEL PIXELPixels $0.00428 $0.00441 $0.00406 $27.08万 $1,278.45万 2.15%

相关站点

共 40 个
1000CAT _BTC行情 1000CAT _加密货币行情 United Stables _比特币行情 比特币 _比特币行情 Pendle _比特币 大零币 _币种排行 Aerodrome _比特币 艾达币 _币种排行 THORChain _币种排行 Hedera _加密货币行情 以太坊 _比特币行情 艾达币 _比特币 MarsCoin _比特币 Solana _加密货币行情 Huma Finance _币种排行 Pudgy Penguins _比特币行情 Solana _以太坊ETH价格 Pump.fun _以太坊ETH价格 Haedal _币种排行 USDC _比特币行情 Aerodrome _比特币 AAPLB _BTC行情 Hyperliquid _比特币行情 BFUSD _比特币行情 瑞波币 _加密货币行情 First Digital _加密货币行情 Ondo _比特币行情 Celo _币种排行 SOXSB _以太坊ETH价格 Chainlink _加密货币行情 Raydium _比特币 Filecoin _加密货币行情 First Digital _BTC行情 PancakeSwap _BTC行情 Pump.fun _比特币 Gram _比特币 AMDB _比特币 PancakeSwap _币种排行 Tether Gold _数字货币市值 Raydium _以太坊ETH价格