Algorand
ALGO · 美元计价
$0.0872
≈ ￥0.57552
-1.58% (-$0.00)
更新于 2026-11-13 17:20:02
← 返回行情列表
24H 最高
$0.0891
24H 最低
$0.0843
今日开盘
$0.0886
24H 成交量
$126.16万
流通市值
$7.87亿
24H 涨跌额
(-$0.00)
历史最高
$3.56
最高日期
2019-06-20
历史最低
$0.0757
最低日期
2026-07-01
ALGO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
BREVBrevis
|
$0.065 | $0.0661 | $0.0624 | $23.41万 | $1,602.12万 | 0.46% |
| 70 |
PENGUPudgy Penguins
|
$0.006063 | $0.006235 | $0.005846 | $533.28万 | $3.81亿 | -1.32% |
| 332 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $24.77万 | -51.35% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 156 |
MSFTBMSFTB
|
$509.93 | $530.05 | $508.33 | $127.17万 | — | -2.25% |
| 605 |
USDEBUSDEB
|
$6.28 | $6.39 | $5.77 | $6.64万 | — | 2.61% |
| 580 |
RPLRocket Pool
|
$1.334 | $1.38 | $1.31 | $9.69万 | $2,880.76万 | -1.11% |
| 458 |
PORTALPortal
|
$0.01253 | $0.01274 | $0.01195 | $21.88万 | $294.32万 | 0.56% |
| 336 |
KAITOKAITO
|
$0.2061 | $0.2065 | $0.1957 | $36.61万 | $4,882.43万 | 1.53% |
| 388 |
RONINRONIN
|
$0.0421 | $0.0449 | $0.0414 | $29.92万 | — | -4.10% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 260 |
SAHARASahara AI
|
$0.00586 | $0.006 | $0.00561 | $53.93万 | $1,190.13万 | -1.68% |
| 556 |
SKDDBSKDDB
|
$9.73 | $10.09 | $8.83 | $11.69万 | — | 2.53% |
| 92 |
CBRSBCBRSB
|
$116.3 | $117.41 | $93.64 | $327.30万 | — | 16.08% |
| 478 |
USARBUSARB
|
$8.09 | $8.47 | $7.71 | $18.89万 | — | -0.37% |
| 28 |
FDUSDFirst Digital USD
|
$0.9971 | $0.9976 | $0.9961 | $2,192.22万 | $2.83亿 | -0.03% |
| 277 |
ATAPRO
|
$0.0925 | $0.0945 | $0.0892 | $49.58万 | $2,062.35万 | 1.99% |
| 224 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 182 |
MANTRAMANTRA
|
$0.00272 | $0.00294 | $0.00251 | $98.88万 | $1,370.15万 | -6.85% |
| 250 |
PIXELPixels
|
$0.00392 | $0.00408 | $0.00378 | $56.98万 | $1,168.99万 | -3.21% |