Aave

AAVE · 美元计价

$133.82

≈ ￥883.212

2.60% ($3.39)

更新于 2026-11-10 03:40:01

24H 最高

$134.70

24H 最低

$124.04

今日开盘

$130.43

24H 成交量

$1,783.82万

流通市值

$20.52亿

24H 涨跌额

($3.39)

历史最高

$668

最高日期

2021-05-01

历史最低

$25.939

最低日期

2020-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	BREVBrevis	$0.072	$0.0732	$0.0677	$30.20万	$1,816.92万	0.98%
82	PENGUPudgy Penguins	$0.00643	$0.006444	$0.005925	$457.31万	$3.97亿	1.97%
401	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$25.90万	-51.35%
406	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
272	MSFTBMSFTB	$547.44	$547.55	$526.30	$63.53万	—	2.95%
673	USDEBUSDEB	$6.07	$6.63	$5.88	$4.86万	—	-8.31%
660	RPLRocket Pool	$1.372	$1.39	$1.25	$8.47万	$2,912.27万	2.01%
130	PORTALPortal	$0.01236	$0.01273	$0.01129	$181.94万	$292.42万	4.30%
247	KAITOKAITO	$0.2061	$0.2091	$0.1951	$71.68万	$4,968.29万	0.15%
612	RONINRONIN	$0.0464	$0.047	$0.0429	$14.00万	—	1.53%
441	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
369	SAHARASahara AI	$0.00631	$0.0064	$0.00602	$41.85万	$1,286.46万	-1.25%
496	SKDDBSKDDB	$10.49	$12.68	$10.30	$26.13万	—	-6.17%
258	CBRSBCBRSB	$95.55	$95.98	$86.61	$67.16万	—	6.44%
603	USARBUSARB	$9	$9.02	$8.11	$14.64万	—	9.09%
39	FDUSDFirst Digital USD	$0.9977	$0.998	$0.9974	$1,416.84万	$2.83亿	-0.02%
341	ATAPRO	$0.0949	$0.0972	$0.0892	$47.14万	$2,195.09万	2.48%
251	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
427	MANTRAMANTRA	$0.00296	$0.003	$0.00272	$33.99万	$1,405.37万	0.34%
530	PIXELPixels	$0.00413	$0.00422	$0.00377	$22.45万	$1,222.84万	3.51%